S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.530,00 17:40 |
8.500,00 8.506,24 |
+0,28 % 23,76 |
8.600,00 8.479,00 |
8,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,54 17:38 |
403,80 403,03 |
-0,37 % -1,50 |
404,52 399,47 |
22,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
24,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,13 17:38 |
1.243,88 1.246,10 |
-1,36 % -16,97 |
1.243,88 1.228,00 |
26,03 Tsd. | |
AutoZone Inc US0533321024 |
3.141,10 17:40 |
3.162,11 3.120,25 |
+0,67 % 20,85 |
3.162,11 3.101,47 |
26,70 Tsd. | |
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
-1,80 % -17,63 |
976,11 959,42 |
28,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,90 17:33 |
1.755,80 1.752,25 |
-1,28 % -22,35 |
1.755,80 1.725,00 |
31,46 Tsd. | |
Gartner Inc US3666511072 |
476,37 17:40 |
479,78 480,67 |
-0,89 % -4,30 |
480,55 473,74 |
33,80 Tsd. | |
Nordson Corporation US6556631025 |
233,5050 17:41 |
234,6400 234,4400 |
-0,40 % -0,94 |
235,0450 232,1600 |
35,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,40 17:40 |
409,27 409,04 |
-0,65 % -2,64 |
410,54 405,66 |
38,87 Tsd. | |
Teleflex Inc US8793691069 |
230,49 17:39 |
229,42 229,59 |
+0,39 % 0,90 |
232,62 229,42 |
40,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,4250 17:39 |
320,7000 319,9500 |
-0,16 % -0,53 |
322,5800 319,2700 |
43,48 Tsd. | |
IDEX Corporation US45167R1041 |
192,39 17:39 |
194,00 194,34 |
-1,00 % -1,95 |
194,39 191,31 |
45,22 Tsd. | |
Avery Dennison Corp US0536111091 |
206,54 17:40 |
207,27 207,86 |
-0,64 % -1,32 |
208,30 205,61 |
45,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,13 17:40 |
281,04 282,64 |
-0,89 % -2,51 |
282,43 279,22 |
47,10 Tsd. |