S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.617,37 19:18 |
8.500,00 8.506,24 |
+1,31 % 111,13 |
8.623,00 8.479,00 |
18,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,11 19:19 |
403,80 403,03 |
-0,73 % -2,92 |
404,52 399,47 |
34,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,17 19:17 |
1.394,48 1.397,26 |
-1,51 % -21,10 |
1.394,48 1.374,58 |
35,87 Tsd. | |
AutoZone Inc US0533321024 |
3.141,08 19:17 |
3.162,11 3.120,25 |
+0,67 % 20,83 |
3.164,45 3.101,47 |
36,51 Tsd. | |
WW Grainger Inc US3848021040 |
964,26 19:18 |
976,11 979,31 |
-1,54 % -15,05 |
976,11 959,42 |
43,02 Tsd. | |
Nordson Corporation US6556631025 |
233,7800 19:20 |
234,6400 234,4400 |
-0,28 % -0,66 |
235,0450 232,1600 |
49,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,61 19:21 |
1.755,80 1.752,25 |
-1,46 % -25,64 |
1.755,80 1.721,34 |
51,81 Tsd. | |
Gartner Inc US3666511072 |
476,07 19:20 |
479,78 480,67 |
-0,96 % -4,60 |
480,55 473,74 |
59,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.231,47 19:21 |
1.243,88 1.246,10 |
-1,17 % -14,63 |
1.243,88 1.226,10 |
63,06 Tsd. | |
Teleflex Inc US8793691069 |
230,49 19:21 |
229,42 229,59 |
+0,39 % 0,90 |
232,62 229,35 |
71,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,15 19:19 |
409,27 409,04 |
-0,71 % -2,89 |
410,54 405,47 |
71,65 Tsd. | |
Avery Dennison Corp US0536111091 |
206,80 19:21 |
207,27 207,86 |
-0,51 % -1,06 |
208,30 205,61 |
74,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,37 19:21 |
281,04 282,64 |
-0,80 % -2,27 |
282,43 279,22 |
79,42 Tsd. | |
Cintas Corporation US1729081059 |
758,6500 19:21 |
751,6800 755,6500 |
+0,40 % 3,00 |
758,7100 749,9600 |
80,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,83 19:17 |
575,99 575,23 |
+0,28 % 1,60 |
578,00 570,84 |
81,42 Tsd. |