S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.587,71 18:37 |
8.500,00 8.506,24 |
+0,96 % 81,47 |
8.600,29 8.479,00 |
12,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,85 18:36 |
1.394,48 1.397,26 |
-1,32 % -18,42 |
1.394,48 1.374,58 |
30,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,85 18:34 |
403,80 403,03 |
-0,54 % -2,18 |
404,52 399,47 |
30,62 Tsd. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,17 % 36,40 |
3.164,45 3.101,47 |
31,67 Tsd. | |
WW Grainger Inc US3848021040 |
965,00 18:35 |
976,11 979,31 |
-1,46 % -14,31 |
976,11 959,42 |
36,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,50 18:37 |
1.243,88 1.246,10 |
-1,25 % -15,60 |
1.243,88 1.226,72 |
42,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,53 18:31 |
1.755,80 1.752,25 |
-0,90 % -15,72 |
1.755,80 1.725,00 |
42,67 Tsd. | |
Nordson Corporation US6556631025 |
233,8800 18:34 |
234,6400 234,4400 |
-0,24 % -0,56 |
235,0450 232,1600 |
43,51 Tsd. | |
Gartner Inc US3666511072 |
477,25 18:37 |
479,78 480,67 |
-0,71 % -3,42 |
480,55 473,74 |
47,43 Tsd. | |
Teleflex Inc US8793691069 |
229,56 18:39 |
229,42 229,59 |
-0,01 % -0,03 |
232,62 229,35 |
57,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3300 18:38 |
320,7000 319,9500 |
-0,19 % -0,62 |
322,5800 319,1556 |
61,74 Tsd. | |
Avery Dennison Corp US0536111091 |
206,59 18:36 |
207,27 207,86 |
-0,61 % -1,27 |
208,30 205,61 |
62,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,49 18:37 |
409,27 409,04 |
-0,62 % -2,56 |
410,54 405,66 |
63,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,66 18:37 |
281,04 282,64 |
-1,05 % -2,98 |
282,43 279,22 |
64,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,71 18:38 |
575,99 575,23 |
+0,08 % 0,48 |
578,00 570,84 |
66,67 Tsd. |