S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.514,58 16:07 |
8.500,00 8.506,24 |
+0,10 % 8,34 |
8.533,96 8.479,00 |
1,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,52 16:04 |
1.394,48 1.397,26 |
-1,34 % -18,74 |
1.394,48 1.374,58 |
5,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,00 16:02 |
1.243,88 1.246,10 |
-1,13 % -14,10 |
1.243,88 1.230,22 |
5,38 Tsd. | |
Gartner Inc US3666511072 |
476,53 16:03 |
479,78 480,67 |
-0,86 % -4,14 |
479,78 473,74 |
6,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,46 16:07 |
403,80 403,03 |
-0,64 % -2,57 |
404,52 399,47 |
7,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,77 16:07 |
409,27 409,04 |
-0,55 % -2,27 |
410,54 405,75 |
7,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,52 16:02 |
575,99 575,23 |
-0,30 % -1,71 |
578,00 572,70 |
7,66 Tsd. | |
WW Grainger Inc US3848021040 |
966,02 16:04 |
976,11 979,31 |
-1,36 % -13,29 |
976,11 964,10 |
8,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6400 16:04 |
166,4300 166,4400 |
-0,48 % -0,80 |
166,6250 165,6000 |
8,74 Tsd. | |
Teleflex Inc US8793691069 |
230,92 16:06 |
229,42 229,59 |
+0,58 % 1,33 |
230,92 229,42 |
9,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,72 16:07 |
1.755,80 1.752,25 |
-0,94 % -16,53 |
1.755,80 1.728,66 |
10,14 Tsd. | |
Nordson Corporation US6556631025 |
233,6050 16:05 |
234,6400 234,4400 |
-0,36 % -0,84 |
234,6400 232,1600 |
10,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7550 16:05 |
320,7000 319,9500 |
+0,25 % 0,81 |
322,5800 319,9700 |
10,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,79 16:07 |
325,06 325,29 |
-1,38 % -4,50 |
325,06 318,10 |
10,43 Tsd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
-0,12 % -3,73 |
3.162,11 3.101,47 |
10,54 Tsd. |