S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.205,22 19:13 |
8.062,00 8.069,89 |
+1,68 % 135,33 |
8.240,00 8.053,94 |
11,70 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,03 19:16 |
1.362,77 1.358,18 |
+0,95 % 12,85 |
1.382,98 1.354,71 |
40,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.597,12 19:17 |
1.571,38 1.567,52 |
+1,89 % 29,60 |
1.599,66 1.571,38 |
44,31 Tsd. | |
|
Nordson Corporation US6556631025 |
238,3100 19:16 |
237,2800 235,2700 |
+1,29 % 3,04 |
239,2900 235,8100 |
45,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,45 19:17 |
421,11 419,10 |
+1,28 % 5,35 |
425,63 420,78 |
47,42 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,63 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
381,77 19:14 |
381,88 379,81 |
+0,52 % 1,96 |
383,43 378,81 |
51,72 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,88 19:12 |
396,32 393,99 |
+0,48 % 1,89 |
397,84 395,42 |
58,19 Tsd. | |
|
Gartner Inc US3666511072 |
457,11 19:15 |
450,50 447,62 |
+2,12 % 9,49 |
458,08 448,90 |
66,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,37 19:15 |
204,72 203,48 |
+0,93 % 1,89 |
206,08 204,11 |
68,29 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,54 Tsd. | |
|
Assurant Inc US04621X1081 |
168,56 19:11 |
167,31 166,54 |
+1,21 % 2,02 |
168,69 165,67 |
73,28 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
522,35 19:12 |
515,46 514,31 |
+1,56 % 8,04 |
522,99 514,50 |
73,42 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,60 19:16 |
254,12 251,70 |
+0,36 % 0,90 |
254,12 251,84 |
77,68 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,6300 19:16 |
328,3300 327,2700 |
+0,72 % 2,36 |
331,2500 326,7200 |
82,54 Tsd. |