S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.524,05 17:15 |
8.500,00 8.506,24 |
+0,21 % 17,81 |
8.600,00 8.479,00 |
6,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,93 17:19 |
403,80 403,03 |
-0,27 % -1,10 |
404,52 399,47 |
18,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
-0,61 % -7,58 |
1.243,88 1.228,04 |
19,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,87 17:18 |
1.394,48 1.397,26 |
-0,96 % -13,40 |
1.394,48 1.374,58 |
21,29 Tsd. | |
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+1,01 % 31,47 |
3.162,11 3.101,47 |
22,45 Tsd. | |
WW Grainger Inc US3848021040 |
964,48 17:18 |
976,11 979,31 |
-1,51 % -14,84 |
976,11 964,10 |
23,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
-0,83 % -14,57 |
1.755,80 1.728,66 |
23,88 Tsd. | |
Gartner Inc US3666511072 |
477,81 17:19 |
479,78 480,67 |
-0,60 % -2,86 |
480,55 473,74 |
26,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,99 17:20 |
409,27 409,04 |
-0,50 % -2,05 |
410,54 405,75 |
30,48 Tsd. | |
Teleflex Inc US8793691069 |
230,91 17:20 |
229,42 229,59 |
+0,57 % 1,32 |
232,62 229,42 |
31,28 Tsd. | |
Nordson Corporation US6556631025 |
234,1400 17:19 |
234,6400 234,4400 |
-0,13 % -0,30 |
235,0450 232,1600 |
32,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0800 17:20 |
320,7000 319,9500 |
+0,67 % 2,13 |
322,5800 319,9700 |
36,93 Tsd. | |
Avery Dennison Corp US0536111091 |
207,07 17:19 |
207,27 207,86 |
-0,38 % -0,79 |
208,30 205,61 |
37,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,90 17:18 |
281,04 282,64 |
-0,97 % -2,74 |
282,43 279,22 |
39,42 Tsd. | |
IDEX Corporation US45167R1041 |
192,37 17:17 |
194,00 194,34 |
-1,01 % -1,97 |
194,39 191,31 |
39,64 Tsd. |