S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+0,68 % 57,83 |
8.600,00 8.479,00 |
10,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,89 18:04 |
1.394,48 1.397,26 |
-1,17 % -16,37 |
1.394,48 1.374,58 |
26,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,22 18:02 |
403,80 403,03 |
-0,45 % -1,81 |
404,52 399,47 |
27,83 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,71 Tsd. | |
WW Grainger Inc US3848021040 |
965,96 18:07 |
976,11 979,31 |
-1,36 % -13,35 |
976,11 959,42 |
32,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.233,72 18:08 |
1.243,88 1.246,10 |
-0,99 % -12,38 |
1.243,88 1.226,72 |
36,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
-1,06 % -18,54 |
1.755,80 1.725,00 |
39,69 Tsd. | |
Gartner Inc US3666511072 |
476,97 18:09 |
479,78 480,67 |
-0,77 % -3,70 |
480,55 473,74 |
39,89 Tsd. | |
Nordson Corporation US6556631025 |
234,0700 18:06 |
234,6400 234,4400 |
-0,16 % -0,37 |
235,0450 232,1600 |
40,30 Tsd. | |
Teleflex Inc US8793691069 |
230,62 18:05 |
229,42 229,59 |
+0,45 % 1,03 |
232,62 229,42 |
48,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,6900 18:07 |
320,7000 319,9500 |
-0,08 % -0,26 |
322,5800 319,2100 |
52,77 Tsd. | |
IDEX Corporation US45167R1041 |
192,86 18:07 |
194,00 194,34 |
-0,76 % -1,48 |
194,39 191,31 |
53,41 Tsd. | |
Avery Dennison Corp US0536111091 |
207,14 18:06 |
207,27 207,86 |
-0,35 % -0,72 |
208,30 205,61 |
53,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,97 18:09 |
281,04 282,64 |
-0,94 % -2,67 |
282,43 279,22 |
54,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,40 18:04 |
409,27 409,04 |
-0,40 % -1,64 |
410,54 405,66 |
55,72 Tsd. |