S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+0,12 % 9,96 |
8.548,12 8.479,00 |
2,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,04 16:25 |
1.243,88 1.246,10 |
-1,45 % -18,06 |
1.243,88 1.228,04 |
8,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
9,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,47 16:26 |
403,80 403,03 |
-0,64 % -2,56 |
404,52 399,47 |
10,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,82 16:23 |
575,99 575,23 |
+0,10 % 0,59 |
578,00 572,70 |
10,71 Tsd. | |
Gartner Inc US3666511072 |
480,55 16:26 |
479,78 480,67 |
-0,02 % -0,12 |
480,55 473,74 |
11,19 Tsd. | |
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
-0,72 % -12,56 |
1.755,80 1.728,66 |
13,62 Tsd. | |
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,24 16:27 |
409,27 409,04 |
-0,68 % -2,80 |
410,54 405,75 |
14,17 Tsd. | |
Nordson Corporation US6556631025 |
235,0450 16:26 |
234,6400 234,4400 |
+0,26 % 0,61 |
235,0450 232,1600 |
14,36 Tsd. | |
AutoZone Inc US0533321024 |
3.126,20 16:27 |
3.162,11 3.120,25 |
+0,19 % 5,95 |
3.162,11 3.101,47 |
14,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,99 16:25 |
325,06 325,29 |
-1,94 % -6,30 |
325,06 318,10 |
17,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,96 16:27 |
281,04 282,64 |
-0,95 % -2,68 |
282,43 279,22 |
19,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3300 16:25 |
166,4300 166,4400 |
-0,67 % -1,11 |
166,6250 165,0300 |
19,59 Tsd. |