S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,12 18:30 |
8.500,00 8.506,24 |
+0,99 % 83,88 |
8.600,00 8.479,00 |
12,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,68 18:29 |
1.394,48 1.397,26 |
-1,33 % -18,59 |
1.394,48 1.374,58 |
28,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,18 18:25 |
403,80 403,03 |
-0,46 % -1,85 |
404,52 399,47 |
29,73 Tsd. | |
AutoZone Inc US0533321024 |
3.164,45 18:29 |
3.162,11 3.120,25 |
+1,42 % 44,20 |
3.164,45 3.101,47 |
30,48 Tsd. | |
WW Grainger Inc US3848021040 |
966,66 18:27 |
976,11 979,31 |
-1,29 % -12,65 |
976,11 959,42 |
35,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
-1,06 % -18,54 |
1.755,80 1.725,00 |
41,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,78 18:29 |
1.243,88 1.246,10 |
-1,23 % -15,33 |
1.243,88 1.226,72 |
41,30 Tsd. | |
Nordson Corporation US6556631025 |
234,3700 18:30 |
234,6400 234,4400 |
-0,03 % -0,07 |
235,0450 232,1600 |
42,87 Tsd. | |
Gartner Inc US3666511072 |
477,00 18:27 |
479,78 480,67 |
-0,76 % -3,67 |
480,55 473,74 |
43,33 Tsd. | |
Teleflex Inc US8793691069 |
230,06 18:30 |
229,42 229,59 |
+0,20 % 0,47 |
232,62 229,42 |
54,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,76 18:27 |
409,27 409,04 |
-0,31 % -1,28 |
410,54 405,66 |
58,12 Tsd. | |
Avery Dennison Corp US0536111091 |
206,85 18:29 |
207,27 207,86 |
-0,49 % -1,02 |
208,30 205,61 |
58,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,2100 18:28 |
320,7000 319,9500 |
-0,23 % -0,74 |
322,5800 319,2100 |
58,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,52 18:25 |
281,04 282,64 |
-1,10 % -3,12 |
282,43 279,22 |
60,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,36 18:31 |
575,99 575,23 |
+0,20 % 1,13 |
578,00 570,84 |
64,09 Tsd. |