S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.510,50 15:35 |
8.500,00 8.506,24 |
+0,05 % 4,26 |
8.510,50 8.500,00 |
224 | |
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
1,05 Tsd. | |
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-0,07 % -0,17 |
229,42 229,42 |
1,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,51 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,70 Tsd. | |
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
-0,58 % -2,81 |
479,78 477,86 |
1,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
-0,37 % -1,05 |
281,59 281,04 |
2,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
-0,18 % -2,22 |
1.243,88 1.243,88 |
2,20 Tsd. | |
Nordson Corporation US6556631025 |
233,3600 15:34 |
234,6400 234,4400 |
-0,46 % -1,08 |
234,6400 233,3600 |
2,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6300 15:34 |
320,7000 319,9500 |
+0,53 % 1,68 |
321,6300 320,7000 |
2,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,96 15:37 |
338,34 338,18 |
+0,23 % 0,78 |
338,96 338,34 |
2,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
-0,35 % -0,40 |
112,57 111,97 |
2,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
-0,28 % -0,28 |
100,74 100,74 |
2,96 Tsd. |