S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,99 18:29 |
8.453,00 8.425,41 |
+0,09 % 7,58 |
8.483,72 8.366,99 |
7,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,14 18:22 |
1.393,78 1.395,33 |
-0,44 % -6,19 |
1.401,49 1.389,14 |
17,16 Tsd. | |
AutoZone Inc US0533321024 |
3.124,00 18:30 |
3.173,27 3.157,02 |
-1,05 % -33,02 |
3.173,27 3.109,36 |
18,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,05 18:31 |
577,96 579,52 |
-1,12 % -6,47 |
578,34 572,22 |
27,76 Tsd. | |
Nordson Corporation US6556631025 |
234,7750 18:31 |
235,7000 235,4500 |
-0,29 % -0,68 |
236,0150 233,3400 |
34,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,67 18:31 |
403,45 403,78 |
-0,52 % -2,11 |
404,29 400,10 |
39,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,69 18:33 |
1.720,00 1.717,12 |
+0,73 % 12,57 |
1.742,74 1.714,01 |
39,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,17 18:29 |
409,86 410,18 |
-0,49 % -2,01 |
409,86 405,38 |
40,11 Tsd. | |
Gartner Inc US3666511072 |
477,72 18:32 |
478,12 479,00 |
-0,27 % -1,28 |
481,80 475,90 |
41,93 Tsd. | |
Snap on Inc US8330341012 |
273,36 18:33 |
275,36 273,69 |
-0,12 % -0,33 |
275,65 270,80 |
42,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,79 18:31 |
327,68 328,36 |
-0,78 % -2,57 |
328,44 322,25 |
43,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,37 18:35 |
364,29 364,20 |
-0,50 % -1,83 |
364,36 360,89 |
49,66 Tsd. | |
WW Grainger Inc US3848021040 |
979,04 18:28 |
970,00 972,24 |
+0,70 % 6,80 |
980,91 963,22 |
50,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,4600 18:31 |
127,2300 127,3600 |
+0,08 % 0,10 |
127,9271 126,4500 |
51,88 Tsd. | |
MSCI Inc US55354G1004 |
533,19 18:32 |
531,42 530,74 |
+0,46 % 2,45 |
534,56 530,88 |
54,18 Tsd. |