S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.522,42 16:13 |
8.500,00 8.506,24 |
+0,19 % 16,18 |
8.548,12 8.479,00 |
1,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,05 16:15 |
1.243,88 1.246,10 |
-1,13 % -14,05 |
1.243,88 1.230,22 |
6,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,64 16:12 |
1.394,48 1.397,26 |
-1,40 % -19,62 |
1.394,48 1.374,58 |
6,57 Tsd. | |
Gartner Inc US3666511072 |
477,87 16:12 |
479,78 480,67 |
-0,58 % -2,80 |
479,78 473,74 |
7,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,78 16:12 |
403,80 403,03 |
-0,56 % -2,25 |
404,52 399,47 |
9,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,07 16:14 |
575,99 575,23 |
+0,15 % 0,84 |
578,00 572,70 |
9,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,21 16:13 |
409,27 409,04 |
-0,45 % -1,83 |
410,54 405,75 |
9,85 Tsd. | |
Teleflex Inc US8793691069 |
231,00 16:14 |
229,42 229,59 |
+0,61 % 1,41 |
231,34 229,42 |
10,31 Tsd. | |
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
-1,24 % -12,17 |
976,11 964,10 |
10,45 Tsd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
-0,12 % -3,73 |
3.162,11 3.101,47 |
11,14 Tsd. | |
Nordson Corporation US6556631025 |
234,4100 16:15 |
234,6400 234,4400 |
-0,01 % -0,03 |
234,6400 232,1600 |
11,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,89 16:13 |
1.755,80 1.752,25 |
-0,76 % -13,36 |
1.755,80 1.728,66 |
11,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,3600 16:13 |
320,7000 319,9500 |
+0,44 % 1,41 |
322,5800 319,9700 |
12,05 Tsd. | |
Avery Dennison Corp US0536111091 |
207,06 16:13 |
207,27 207,86 |
-0,38 % -0,80 |
207,27 205,61 |
14,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7800 16:15 |
166,4300 166,4400 |
-0,40 % -0,66 |
166,6250 165,4300 |
14,36 Tsd. |