S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.435,00 18:41 |
8.453,00 8.425,41 |
+0,11 % 9,59 |
8.483,72 8.366,99 |
8,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,85 18:38 |
1.393,78 1.395,33 |
-0,39 % -5,49 |
1.401,49 1.387,90 |
18,57 Tsd. | |
AutoZone Inc US0533321024 |
3.130,00 18:43 |
3.173,27 3.157,02 |
-0,86 % -27,02 |
3.173,27 3.109,36 |
19,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,77 18:42 |
577,96 579,52 |
-0,99 % -5,75 |
578,34 572,22 |
28,87 Tsd. | |
Nordson Corporation US6556631025 |
235,2300 18:41 |
235,7000 235,4500 |
-0,09 % -0,22 |
236,0150 233,3400 |
35,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,67 18:31 |
403,45 403,78 |
-0,52 % -2,11 |
404,29 400,10 |
39,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,08 18:38 |
409,86 410,18 |
-0,51 % -2,11 |
409,86 405,38 |
40,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,25 18:43 |
1.720,00 1.717,12 |
+0,88 % 15,13 |
1.742,74 1.714,01 |
41,51 Tsd. | |
Gartner Inc US3666511072 |
477,74 18:40 |
478,12 479,00 |
-0,26 % -1,26 |
481,80 475,90 |
43,04 Tsd. | |
Snap on Inc US8330341012 |
273,31 18:44 |
275,36 273,69 |
-0,14 % -0,38 |
275,65 270,80 |
45,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,83 18:42 |
327,68 328,36 |
-0,77 % -2,53 |
328,44 322,25 |
46,88 Tsd. | |
WW Grainger Inc US3848021040 |
978,51 18:42 |
970,00 972,24 |
+0,64 % 6,27 |
980,91 963,22 |
51,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,40 18:37 |
1.231,51 1.231,12 |
-0,06 % -0,72 |
1.238,19 1.221,04 |
55,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,3200 18:42 |
127,2300 127,3600 |
-0,03 % -0,04 |
127,9271 126,4500 |
55,63 Tsd. | |
MSCI Inc US55354G1004 |
533,83 18:42 |
531,42 530,74 |
+0,58 % 3,09 |
534,56 530,88 |
55,71 Tsd. |