S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.191,27 19:10 |
8.062,00 8.069,89 |
+1,50 % 121,38 |
8.240,00 8.053,94 |
11,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,63 19:07 |
1.362,77 1.358,18 |
+0,84 % 11,45 |
1.382,98 1.354,71 |
39,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.597,13 18:56 |
1.571,38 1.567,52 |
+1,89 % 29,61 |
1.599,66 1.571,38 |
43,19 Tsd. | |
Nordson Corporation US6556631025 |
238,2900 19:09 |
237,2800 235,2700 |
+1,28 % 3,02 |
239,2900 235,8100 |
44,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,82 18:58 |
421,11 419,10 |
+1,36 % 5,72 |
425,63 420,78 |
44,70 Tsd. | |
AutoZone Inc US0533321024 |
2.950,70 19:08 |
2.917,44 2.881,90 |
+2,39 % 68,80 |
2.950,70 2.898,13 |
47,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,93 19:06 |
381,88 379,81 |
+0,56 % 2,12 |
383,43 378,81 |
48,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,75 19:09 |
396,32 393,99 |
+0,45 % 1,76 |
397,84 395,42 |
57,69 Tsd. | |
Gartner Inc US3666511072 |
457,21 19:09 |
450,50 447,62 |
+2,14 % 9,59 |
458,08 448,90 |
64,83 Tsd. | |
IDEX Corporation US45167R1041 |
205,02 19:09 |
204,72 203,48 |
+0,76 % 1,54 |
206,08 204,11 |
67,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.017,9300 19:05 |
3.950,0000 3.936,4100 |
+2,07 % 81,52 |
4.020,2900 3.950,0000 |
69,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,11 19:10 |
515,46 514,31 |
+1,32 % 6,80 |
522,99 514,50 |
71,39 Tsd. | |
Assurant Inc US04621X1081 |
168,48 19:10 |
167,31 166,54 |
+1,16 % 1,94 |
168,69 165,67 |
72,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,78 19:11 |
254,12 251,70 |
+0,43 % 1,08 |
254,12 251,84 |
76,14 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5400 19:10 |
328,3300 327,2700 |
+0,69 % 2,27 |
331,2500 326,7200 |
81,10 Tsd. |