S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.424,00 18:19 |
8.453,00 8.425,41 |
-0,02 % -1,41 |
8.483,72 8.366,99 |
7,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.390,51 18:05 |
1.393,78 1.395,33 |
-0,35 % -4,82 |
1.401,49 1.390,50 |
16,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,50 17:53 |
3.173,27 3.157,02 |
-0,65 % -20,52 |
3.173,27 3.109,36 |
16,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,23 18:19 |
577,96 579,52 |
-1,26 % -7,29 |
578,34 572,22 |
25,59 Tsd. | |
|
Nordson Corporation US6556631025 |
234,4900 18:18 |
235,7000 235,4500 |
-0,41 % -0,96 |
236,0150 233,3400 |
33,02 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,94 18:18 |
403,45 403,78 |
-0,46 % -1,84 |
404,29 400,10 |
36,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,29 18:18 |
1.720,00 1.717,12 |
+0,53 % 9,17 |
1.742,74 1.714,01 |
38,00 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,09 18:18 |
409,86 410,18 |
-0,51 % -2,09 |
409,86 405,38 |
38,05 Tsd. | |
|
Gartner Inc US3666511072 |
476,84 18:17 |
478,12 479,00 |
-0,45 % -2,16 |
481,80 475,90 |
39,22 Tsd. | |
|
Snap on Inc US8330341012 |
273,18 18:15 |
275,36 273,69 |
-0,19 % -0,51 |
275,65 270,80 |
40,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,21 18:19 |
327,68 328,36 |
-0,96 % -3,16 |
328,44 322,25 |
40,78 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,63 18:18 |
364,29 364,20 |
-0,43 % -1,57 |
364,36 360,89 |
43,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,82 18:17 |
970,00 972,24 |
+0,57 % 5,58 |
980,91 963,22 |
45,20 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3842 18:18 |
127,2300 127,3600 |
+0,02 % 0,02 |
127,9271 126,4500 |
49,52 Tsd. | |
|
MSCI Inc US55354G1004 |
533,34 18:19 |
531,42 530,74 |
+0,49 % 2,60 |
534,56 530,88 |
50,49 Tsd. |