S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.844,08 19:08 |
8.719,97 8.668,93 |
+2,02 % 175,15 |
8.859,83 8.696,01 |
7,29 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.423,86 18:55 |
1.417,19 1.417,58 |
+0,44 % 6,28 |
1.426,27 1.409,67 |
18,01 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,14 18:55 |
374,85 374,54 |
+0,96 % 3,60 |
378,44 374,85 |
25,34 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
30,10 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,15 19:08 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
33,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,32 18:30 |
1.747,10 1.751,70 |
-0,48 % -8,38 |
1.761,19 1.738,87 |
34,13 Tsd. | |
|
AutoZone Inc US0533321024 |
3.178,17 19:00 |
3.194,76 3.212,87 |
-1,08 % -34,70 |
3.205,91 3.156,02 |
34,58 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5400 19:02 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 323,2100 |
42,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,65 19:03 |
270,20 270,57 |
+0,40 % 1,08 |
272,97 269,02 |
44,24 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,01 18:59 |
965,54 966,37 |
-0,24 % -2,36 |
970,03 961,72 |
44,38 Tsd. | |
|
Snap on Inc US8330341012 |
277,44 19:05 |
275,49 276,19 |
+0,45 % 1,25 |
278,55 275,49 |
44,80 Tsd. | |
|
Pool Corporation US73278L1052 |
346,5000 19:08 |
345,2800 345,2800 |
+0,35 % 1,22 |
347,5600 343,9500 |
48,22 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,80 19:07 |
410,44 410,87 |
-0,26 % -1,07 |
416,44 409,71 |
52,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
962,69 19:07 |
951,50 950,53 |
+1,28 % 12,16 |
962,69 951,50 |
56,46 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,79 19:02 |
584,00 584,17 |
-0,41 % -2,38 |
585,75 580,00 |
60,45 Tsd. |