S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.440,00 18:55 |
9.469,17 9.425,37 |
+0,16 % 14,63 |
9.560,00 9.381,80 |
7,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,87 18:54 |
1.399,67 1.393,25 |
-0,75 % -10,38 |
1.402,81 1.382,01 |
18,28 Tsd. | |
AutoZone Inc US0533321024 |
3.109,68 18:59 |
3.106,09 3.101,04 |
+0,28 % 8,64 |
3.142,09 3.093,35 |
33,75 Tsd. | |
Nordson Corporation US6556631025 |
255,4550 18:59 |
254,1800 253,3700 |
+0,82 % 2,09 |
257,7950 254,1800 |
41,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,88 18:59 |
1.374,39 1.372,92 |
-0,59 % -8,04 |
1.382,04 1.363,51 |
43,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,69 18:59 |
1.894,48 1.894,98 |
-0,86 % -16,29 |
1.907,49 1.868,25 |
46,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,35 18:56 |
389,50 389,43 |
-0,02 % -0,08 |
392,21 387,72 |
65,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,24 18:59 |
429,14 429,14 |
-0,44 % -1,90 |
432,20 427,24 |
69,34 Tsd. | |
Gartner Inc US3666511072 |
506,26 18:59 |
508,06 510,08 |
-0,75 % -3,83 |
511,32 505,89 |
69,97 Tsd. | |
Teleflex Inc US8793691069 |
241,13 18:59 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 240,56 |
72,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,72 18:59 |
586,19 585,73 |
-1,54 % -9,01 |
591,18 576,62 |
73,65 Tsd. | |
Assurant Inc US04621X1081 |
194,53 18:58 |
193,23 192,92 |
+0,83 % 1,61 |
195,19 192,67 |
73,73 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9300 18:56 |
318,7200 318,0500 |
-0,67 % -2,12 |
319,9666 315,6700 |
74,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7400 18:58 |
1.129,3600 1.130,7200 |
-0,26 % -2,98 |
1.137,4250 1.123,2900 |
74,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
83,18 Tsd. |