S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.522,95 16:43 |
9.469,17 9.425,37 |
+1,04 % 97,58 |
9.560,00 9.381,80 |
3,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,66 16:39 |
1.399,67 1.393,25 |
+0,17 % 2,41 |
1.402,81 1.383,61 |
7,46 Tsd. | |
Teleflex Inc US8793691069 |
246,55 16:43 |
246,10 246,05 |
+0,20 % 0,50 |
247,41 245,76 |
11,11 Tsd. | |
Nordson Corporation US6556631025 |
257,0750 16:43 |
254,1800 253,3700 |
+1,46 % 3,71 |
257,7950 254,1800 |
14,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
14,08 Tsd. | |
AutoZone Inc US0533321024 |
3.113,50 16:40 |
3.106,09 3.101,04 |
+0,40 % 12,46 |
3.142,09 3.093,35 |
16,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
17,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,10 16:44 |
586,19 585,73 |
+0,58 % 3,37 |
591,18 586,19 |
19,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,05 16:43 |
1.013,48 1.008,21 |
+1,17 % 11,84 |
1.023,12 1.010,57 |
20,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.880,69 16:43 |
1.894,48 1.894,98 |
-0,75 % -14,29 |
1.907,49 1.868,25 |
22,09 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,93 16:43 |
429,14 429,14 |
+0,18 % 0,79 |
430,94 427,72 |
30,60 Tsd. | |
Assurant Inc US04621X1081 |
194,22 16:43 |
193,23 192,92 |
+0,67 % 1,30 |
194,88 192,67 |
30,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,0400 16:40 |
1.129,3600 1.130,7200 |
+0,03 % 0,32 |
1.137,4250 1.128,8800 |
30,87 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7300 16:42 |
318,7200 318,0500 |
+0,21 % 0,68 |
319,9666 316,6450 |
32,10 Tsd. |