S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.586,96 20:40 |
8.568,00 8.568,02 |
+0,22 % 18,94 |
8.586,99 8.484,00 |
7,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,17 20:33 |
1.428,46 1.420,30 |
-0,29 % -4,14 |
1.428,76 1.402,07 |
38,35 Tsd. | |
AutoZone Inc US0533321024 |
3.189,20 20:37 |
3.153,86 3.155,91 |
+1,05 % 33,29 |
3.225,58 3.153,86 |
43,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,84 20:41 |
578,32 579,28 |
+0,10 % 0,56 |
584,89 578,32 |
46,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,42 20:37 |
1.245,36 1.243,69 |
-0,26 % -3,27 |
1.254,47 1.237,56 |
48,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,84 20:40 |
325,57 326,00 |
-1,89 % -6,16 |
325,94 318,70 |
55,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,90 20:40 |
410,77 410,86 |
-0,48 % -1,96 |
410,96 406,42 |
62,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
63,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,52 20:39 |
1.777,00 1.774,66 |
+0,67 % 11,86 |
1.805,64 1.777,00 |
67,18 Tsd. | |
Snap on Inc US8330341012 |
272,08 20:41 |
272,41 272,50 |
-0,15 % -0,42 |
272,93 270,37 |
69,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,01 20:41 |
401,06 401,06 |
+0,49 % 1,95 |
403,01 398,47 |
71,46 Tsd. | |
Nordson Corporation US6556631025 |
236,4600 20:40 |
238,9800 237,4100 |
-0,40 % -0,95 |
240,1400 235,4955 |
81,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,24 20:41 |
112,15 111,78 |
+1,31 % 1,46 |
113,37 112,09 |
96,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,7200 20:41 |
240,8600 241,0400 |
+0,28 % 0,68 |
241,9800 239,2700 |
96,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0300 20:38 |
332,2300 332,1200 |
-0,03 % -0,09 |
332,9200 327,5900 |
97,20 Tsd. |