S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.392,96 16:15 |
8.140,00 8.068,96 |
+4,02 % 324,00 |
8.410,54 8.140,00 |
2,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,61 16:14 |
429,78 428,54 |
+1,18 % 5,07 |
433,76 428,82 |
9,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,81 16:14 |
521,65 520,91 |
+0,36 % 1,90 |
526,58 517,90 |
9,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,73 16:14 |
1.358,54 1.358,54 |
+1,12 % 15,19 |
1.373,73 1.357,75 |
10,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,30 16:16 |
304,47 302,11 |
+2,05 % 6,19 |
308,94 303,37 |
13,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0000 16:15 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,0000 264,0500 |
15,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,44 16:15 |
1.246,14 1.241,94 |
+1,25 % 15,50 |
1.257,44 1.241,77 |
15,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,44 16:15 |
1.596,00 1.590,03 |
+0,78 % 12,41 |
1.612,52 1.594,51 |
16,02 Tsd. | |
Teleflex Inc US8793691069 |
224,37 16:15 |
220,69 219,84 |
+2,06 % 4,53 |
225,24 219,55 |
17,20 Tsd. | |
Gartner Inc US3666511072 |
460,13 16:11 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
17,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,3400 16:12 |
4.117,0000 4.088,0000 |
+1,11 % 45,34 |
4.140,4995 4.110,6400 |
17,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0700 16:15 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
17,77 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3500 16:12 |
328,7600 327,4600 |
+0,58 % 1,89 |
330,9200 327,9700 |
18,63 Tsd. | |
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,11 Tsd. |