S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.672,39 21:03 |
8.631,07 8.601,04 |
+0,83 % 71,35 |
8.703,06 8.584,95 |
6,95 Tsd. | |
AutoZone Inc US0533321024 |
3.202,32 21:08 |
3.176,36 3.168,94 |
+1,05 % 33,38 |
3.227,40 3.172,36 |
44,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,82 21:07 |
1.434,78 1.434,78 |
-1,11 % -15,96 |
1.434,78 1.403,10 |
51,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,82 21:09 |
413,36 413,36 |
+0,59 % 2,46 |
416,09 412,80 |
65,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,47 21:08 |
1.275,00 1.272,34 |
+0,56 % 7,13 |
1.280,69 1.266,88 |
77,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,47 21:05 |
580,54 582,01 |
-0,44 % -2,54 |
581,62 578,83 |
78,15 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,06 21:06 |
269,91 269,63 |
+0,53 % 1,43 |
271,49 268,18 |
82,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,47 21:07 |
407,69 408,72 |
+0,67 % 2,75 |
412,96 407,61 |
83,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,58 21:07 |
374,37 373,46 |
+0,57 % 2,12 |
376,82 372,49 |
96,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,27 21:08 |
1.726,93 1.733,79 |
+1,30 % 22,48 |
1.762,56 1.707,93 |
98,30 Tsd. | |
Pool Corporation US73278L1052 |
347,1500 21:05 |
345,9800 347,0900 |
+0,02 % 0,06 |
350,8800 345,3150 |
98,98 Tsd. | |
Gartner Inc US3666511072 |
480,30 21:07 |
482,89 484,11 |
-0,79 % -3,81 |
484,61 479,67 |
99,90 Tsd. | |
F5 Inc US3156161024 |
195,9000 21:06 |
195,0600 195,5700 |
+0,17 % 0,33 |
196,4800 194,8854 |
104,58 Tsd. | |
Nordson Corporation US6556631025 |
240,5100 21:04 |
239,2100 240,4200 |
+0,04 % 0,09 |
240,8100 238,6100 |
105,61 Tsd. | |
ANSYS Inc US03662Q1058 |
324,3850 21:04 |
323,7400 325,0000 |
-0,19 % -0,62 |
325,3500 322,1900 |
106,79 Tsd. |