S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.671,05 19:00 |
8.631,07 8.601,04 |
+0,81 % 70,01 |
8.703,06 8.584,95 |
4,38 Tsd. | |
AutoZone Inc US0533321024 |
3.227,40 18:57 |
3.176,36 3.168,94 |
+1,84 % 58,46 |
3.227,40 3.172,36 |
29,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,49 18:50 |
1.434,78 1.434,78 |
-1,83 % -26,29 |
1.434,78 1.403,10 |
32,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,53 18:59 |
413,36 413,36 |
+0,52 % 2,17 |
415,86 412,80 |
47,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,49 18:57 |
269,91 269,63 |
+0,69 % 1,86 |
271,49 268,18 |
50,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,25 19:01 |
407,69 408,72 |
+0,37 % 1,53 |
412,96 407,61 |
50,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,38 18:55 |
580,54 582,01 |
-0,11 % -0,64 |
581,62 578,83 |
50,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,91 18:54 |
1.275,00 1.272,34 |
+0,36 % 4,57 |
1.278,68 1.266,88 |
53,56 Tsd. | |
Gartner Inc US3666511072 |
482,11 19:01 |
482,89 484,11 |
-0,41 % -2,00 |
484,61 480,00 |
60,86 Tsd. | |
Snap on Inc US8330341012 |
276,16 18:59 |
275,75 276,13 |
+0,01 % 0,03 |
276,48 274,45 |
64,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,82 19:01 |
374,37 373,46 |
+0,90 % 3,36 |
376,82 372,49 |
64,86 Tsd. | |
Pool Corporation US73278L1052 |
349,7400 19:02 |
345,9800 347,0900 |
+0,76 % 2,65 |
350,8800 345,3150 |
66,64 Tsd. | |
F5 Inc US3156161024 |
196,2800 18:57 |
195,0600 195,5700 |
+0,36 % 0,71 |
196,4800 194,8854 |
68,79 Tsd. | |
Nordson Corporation US6556631025 |
240,5850 18:59 |
239,2100 240,4200 |
+0,07 % 0,17 |
240,7900 238,6100 |
72,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2500 19:01 |
280,8900 279,8800 |
+0,49 % 1,37 |
281,7700 280,0800 |
80,30 Tsd. |