S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.667,29 21:34 |
8.631,07 8.601,04 |
+0,77 % 66,25 |
8.703,06 8.584,95 |
8,26 Tsd. | |
AutoZone Inc US0533321024 |
3.210,94 21:33 |
3.176,36 3.168,94 |
+1,33 % 42,00 |
3.227,40 3.172,36 |
50,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,77 21:35 |
1.434,78 1.434,78 |
-1,05 % -15,01 |
1.434,78 1.403,10 |
57,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,56 21:31 |
413,36 413,36 |
+0,77 % 3,20 |
416,68 412,80 |
76,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,08 21:36 |
580,54 582,01 |
-0,33 % -1,93 |
581,62 578,83 |
90,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,13 21:34 |
1.275,00 1.272,34 |
+0,53 % 6,79 |
1.280,69 1.266,88 |
93,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,91 21:34 |
269,91 269,63 |
+0,47 % 1,28 |
271,49 268,18 |
95,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,47 21:30 |
1.726,93 1.733,79 |
+1,37 % 23,68 |
1.762,56 1.707,93 |
104,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,13 21:35 |
374,37 373,46 |
+0,45 % 1,67 |
376,82 372,49 |
106,87 Tsd. | |
Pool Corporation US73278L1052 |
347,2300 21:35 |
345,9800 347,0900 |
+0,04 % 0,14 |
350,8800 345,3150 |
109,46 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2100 21:35 |
323,7400 325,0000 |
-0,24 % -0,79 |
325,3500 322,1900 |
113,14 Tsd. | |
Gartner Inc US3666511072 |
481,07 21:35 |
482,89 484,11 |
-0,63 % -3,04 |
484,61 479,67 |
114,61 Tsd. | |
Cintas Corporation US1729081059 |
761,0300 21:34 |
768,3000 767,7400 |
-0,87 % -6,71 |
768,3000 760,9200 |
117,20 Tsd. | |
F5 Inc US3156161024 |
195,2650 21:35 |
195,0600 195,5700 |
-0,16 % -0,31 |
196,4800 194,8854 |
123,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,11 21:34 |
407,69 408,72 |
+0,83 % 3,39 |
412,96 407,61 |
123,80 Tsd. |