S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.474,66 20:59 |
8.453,00 8.425,41 |
+0,58 % 49,25 |
8.515,00 8.366,99 |
13,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,35 20:54 |
1.393,78 1.395,33 |
-0,21 % -2,98 |
1.401,49 1.387,90 |
26,21 Tsd. | |
AutoZone Inc US0533321024 |
3.120,20 20:30 |
3.173,27 3.157,02 |
-1,17 % -36,82 |
3.173,27 3.109,36 |
35,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,93 21:00 |
577,96 579,52 |
-0,96 % -5,59 |
578,34 572,22 |
52,80 Tsd. | |
Nordson Corporation US6556631025 |
235,1500 20:59 |
235,7000 235,4500 |
-0,13 % -0,30 |
236,2800 233,3400 |
60,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,88 20:59 |
409,86 410,18 |
-0,56 % -2,30 |
410,10 405,38 |
64,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,92 21:02 |
403,45 403,78 |
-0,46 % -1,87 |
404,29 400,10 |
66,81 Tsd. | |
Gartner Inc US3666511072 |
480,38 21:02 |
478,12 479,00 |
+0,29 % 1,38 |
482,52 475,90 |
78,45 Tsd. | |
WW Grainger Inc US3848021040 |
976,06 20:49 |
970,00 972,24 |
+0,39 % 3,82 |
981,80 963,22 |
80,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,04 21:02 |
327,68 328,36 |
-1,01 % -3,32 |
328,44 322,25 |
80,68 Tsd. | |
Snap on Inc US8330341012 |
272,81 21:03 |
275,36 273,69 |
-0,32 % -0,89 |
275,65 270,80 |
81,69 Tsd. | |
Waters Corp US9418481035 |
330,33 20:56 |
333,11 333,34 |
-0,90 % -3,01 |
333,39 329,34 |
81,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,39 20:59 |
1.231,51 1.231,12 |
+0,75 % 9,27 |
1.245,13 1.221,04 |
87,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7700 20:59 |
127,2300 127,3600 |
+0,32 % 0,41 |
127,9271 126,4500 |
88,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,10 21:02 |
257,11 256,56 |
+1,38 % 3,54 |
261,15 257,11 |
95,21 Tsd. |