S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.441,97 20:18 |
9.390,00 9.369,58 |
+0,77 % 72,39 |
9.488,44 9.315,01 |
8,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,97 20:12 |
1.390,55 1.383,06 |
+0,93 % 12,91 |
1.402,46 1.383,87 |
30,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,83 20:19 |
1.865,00 1.868,96 |
+0,85 % 15,87 |
1.893,54 1.862,96 |
40,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,05 20:21 |
314,79 314,05 |
+0,32 % 1,00 |
315,99 311,51 |
55,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,11 20:19 |
429,66 427,75 |
+0,08 % 0,36 |
432,31 427,76 |
56,32 Tsd. | |
AutoZone Inc US0533321024 |
3.101,25 20:20 |
3.145,22 3.123,36 |
-0,71 % -22,11 |
3.157,62 3.086,65 |
62,86 Tsd. | |
Nordson Corporation US6556631025 |
253,6900 20:16 |
252,6300 251,8100 |
+0,75 % 1,88 |
254,6800 252,0400 |
75,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,21 20:20 |
1.381,24 1.367,76 |
+0,84 % 11,45 |
1.388,41 1.364,51 |
78,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0150 20:15 |
256,5400 257,1300 |
+0,34 % 0,89 |
259,0100 255,2600 |
78,84 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8100 19:57 |
320,1900 318,5100 |
+0,09 % 0,30 |
320,6050 317,6500 |
80,40 Tsd. | |
Pool Corporation US73278L1052 |
357,6900 20:18 |
357,2100 356,0200 |
+0,47 % 1,67 |
361,6200 356,6500 |
85,30 Tsd. | |
Roper Technologies Inc US7766961061 |
556,4450 20:14 |
554,9900 551,8400 |
+0,83 % 4,61 |
556,6850 552,2500 |
87,29 Tsd. | |
Snap on Inc US8330341012 |
280,67 20:15 |
281,99 280,44 |
+0,08 % 0,23 |
283,97 280,05 |
93,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0850 20:16 |
176,6800 176,0700 |
+0,58 % 1,02 |
177,7100 176,2450 |
94,71 Tsd. | |
Teleflex Inc US8793691069 |
245,95 20:19 |
247,60 246,05 |
-0,04 % -0,10 |
248,68 245,81 |
100,24 Tsd. |