S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.347,39 15:45 |
9.390,00 9.369,58 |
-0,24 % -22,19 |
9.441,00 9.322,20 |
791 | |
|
Fair Isaac Inc US3032501047 |
1.877,23 15:44 |
1.865,00 1.868,96 |
+0,44 % 8,27 |
1.877,23 1.865,00 |
2,27 Tsd. | |
|
Pool Corporation US73278L1052 |
357,2100 15:30 |
357,2100 356,0200 |
+0,33 % 1,19 |
357,2100 357,2100 |
2,71 Tsd. | |
|
Nordson Corporation US6556631025 |
252,6950 15:38 |
252,6300 251,8100 |
+0,35 % 0,89 |
253,3800 252,0400 |
3,07 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.389,73 15:44 |
1.390,55 1.383,06 |
+0,48 % 6,67 |
1.402,46 1.389,68 |
3,22 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,15 15:38 |
429,66 427,75 |
+0,33 % 1,40 |
429,66 429,15 |
3,34 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,36 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,3400 15:44 |
256,5400 257,1300 |
-0,70 % -1,79 |
256,6000 255,2600 |
3,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.154,77 15:36 |
3.145,22 3.123,36 |
+1,01 % 31,41 |
3.157,62 3.145,22 |
3,59 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,00 15:43 |
584,56 581,96 |
+0,69 % 4,04 |
586,00 584,56 |
3,94 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,75 15:39 |
329,55 326,22 |
+0,47 % 1,53 |
329,80 327,75 |
4,43 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
445,12 15:38 |
443,13 440,39 |
+1,07 % 4,73 |
445,12 441,01 |
4,98 Tsd. | |
|
Assurant Inc US04621X1081 |
193,96 15:38 |
193,49 192,24 |
+0,89 % 1,72 |
194,87 193,49 |
5,20 Tsd. | |
|
Gartner Inc US3666511072 |
512,17 15:38 |
512,70 510,56 |
+0,32 % 1,61 |
514,56 512,17 |
5,65 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,28 15:44 |
314,79 314,05 |
-0,56 % -1,77 |
315,99 312,28 |
5,69 Tsd. |