S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.534,61 20:18 |
8.556,03 8.558,81 |
-0,28 % -24,20 |
8.650,00 8.464,60 |
9,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,85 20:10 |
1.389,15 1.378,14 |
+2,23 % 30,71 |
1.415,27 1.374,47 |
34,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,35 20:17 |
408,36 407,59 |
+0,43 % 1,76 |
409,93 406,36 |
39,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.762,69 20:10 |
1.734,38 1.720,00 |
+2,48 % 42,69 |
1.772,00 1.734,38 |
49,06 Tsd. | |
AutoZone Inc US0533321024 |
3.154,69 20:11 |
3.138,13 3.148,60 |
+0,19 % 6,09 |
3.156,44 3.122,91 |
58,50 Tsd. | |
Nordson Corporation US6556631025 |
235,7450 20:17 |
233,6400 233,0400 |
+1,16 % 2,71 |
236,0100 232,8300 |
59,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,22 20:15 |
399,11 397,04 |
+1,05 % 4,18 |
402,01 399,11 |
59,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,96 20:17 |
581,42 579,76 |
+0,03 % 0,20 |
581,88 576,56 |
64,26 Tsd. | |
Snap on Inc US8330341012 |
271,76 20:18 |
268,98 267,82 |
+1,47 % 3,94 |
272,26 267,95 |
67,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,52 20:18 |
265,00 263,73 |
-0,84 % -2,21 |
265,80 260,52 |
69,33 Tsd. | |
Avery Dennison Corp US0536111091 |
208,13 20:19 |
208,68 207,46 |
+0,32 % 0,67 |
209,69 205,96 |
75,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,51 20:18 |
319,79 318,41 |
+1,92 % 6,10 |
328,48 319,45 |
80,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 20:17 |
284,10 281,59 |
+1,11 % 3,13 |
285,76 282,60 |
94,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,73 20:18 |
362,90 360,91 |
-0,05 % -0,18 |
365,37 359,71 |
99,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6400 20:17 |
276,5000 275,8600 |
-0,44 % -1,22 |
276,5000 274,0000 |
103,73 Tsd. |