S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.418,00 15:32 |
9.390,00 9.369,58 |
+0,52 % 48,42 |
9.418,00 9.390,00 |
229 | |
Mettler Toledo International Inc US5926881054 |
1.394,73 15:31 |
1.390,55 1.383,06 |
+0,84 % 11,67 |
1.394,73 1.390,55 |
1,00 Tsd. | |
AutoZone Inc US0533321024 |
3.150,00 15:30 |
3.145,22 3.123,36 |
+0,85 % 26,64 |
3.150,00 3.145,22 |
1,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,66 15:30 |
429,66 427,75 |
+0,45 % 1,91 |
429,66 429,66 |
1,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5400 15:30 |
256,5400 257,1300 |
-0,23 % -0,59 |
256,5400 256,5400 |
1,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.865,00 15:30 |
1.865,00 1.868,96 |
-0,21 % -3,96 |
1.865,00 1.865,00 |
1,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,2400 15:30 |
337,2400 337,4800 |
-0,07 % -0,24 |
337,2400 337,2400 |
1,76 Tsd. | |
Nordson Corporation US6556631025 |
252,0400 15:31 |
252,6300 251,8100 |
+0,09 % 0,23 |
252,6300 252,0400 |
1,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,56 15:30 |
584,56 581,96 |
+0,45 % 2,60 |
584,56 584,56 |
1,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,65 15:30 |
382,70 382,75 |
-0,03 % -0,10 |
382,70 382,65 |
1,84 Tsd. | |
Pool Corporation US73278L1052 |
357,2100 15:30 |
357,2100 356,0200 |
+0,33 % 1,19 |
357,2100 357,2100 |
1,95 Tsd. | |
Lowes Companies Inc US5486611073 |
256,78 15:30 |
257,05 255,41 |
+0,54 % 1,37 |
257,05 256,77 |
2,28 Tsd. | |
Abbott Laboratories US0028241000 |
117,07 15:30 |
117,00 116,40 |
+0,57 % 0,67 |
117,07 116,90 |
2,48 Tsd. | |
Teleflex Inc US8793691069 |
247,44 15:31 |
247,60 246,05 |
+0,56 % 1,39 |
247,60 247,29 |
2,96 Tsd. | |
Assurant Inc US04621X1081 |
194,17 15:30 |
193,49 192,24 |
+1,00 % 1,93 |
194,51 193,49 |
2,98 Tsd. |