S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.418,59 18:30 |
9.390,00 9.369,58 |
+0,52 % 49,02 |
9.441,00 9.315,01 |
5,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,85 18:26 |
1.390,55 1.383,06 |
+0,85 % 11,79 |
1.402,46 1.383,87 |
23,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,20 18:29 |
1.865,00 1.868,96 |
+0,98 % 18,24 |
1.889,51 1.862,96 |
29,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,95 18:28 |
314,79 314,05 |
-0,03 % -0,10 |
315,99 311,51 |
35,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,55 18:26 |
429,66 427,75 |
+0,19 % 0,80 |
432,31 427,98 |
38,34 Tsd. | |
AutoZone Inc US0533321024 |
3.107,78 18:19 |
3.145,22 3.123,36 |
-0,50 % -15,58 |
3.157,62 3.104,35 |
43,71 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8250 18:27 |
320,1900 318,5100 |
+0,41 % 1,32 |
320,6050 317,6500 |
47,97 Tsd. | |
Pool Corporation US73278L1052 |
359,8575 18:30 |
357,2100 356,0200 |
+1,08 % 3,84 |
361,6200 356,6500 |
50,95 Tsd. | |
Nordson Corporation US6556631025 |
254,1450 18:31 |
252,6300 251,8100 |
+0,93 % 2,34 |
254,6800 252,0400 |
51,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,46 18:28 |
1.381,24 1.367,76 |
+0,78 % 10,70 |
1.388,41 1.364,51 |
52,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7000 18:26 |
256,5400 257,1300 |
+0,61 % 1,57 |
258,7000 255,2600 |
55,44 Tsd. | |
Gartner Inc US3666511072 |
513,98 18:30 |
512,70 510,56 |
+0,67 % 3,42 |
515,09 509,05 |
56,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,86 18:29 |
329,55 326,22 |
+1,42 % 4,64 |
332,12 325,50 |
58,05 Tsd. | |
Roper Technologies Inc US7766961061 |
554,7700 18:28 |
554,9900 551,8400 |
+0,53 % 2,93 |
556,1100 552,2500 |
62,87 Tsd. | |
Assurant Inc US04621X1081 |
193,45 18:30 |
193,49 192,24 |
+0,63 % 1,21 |
194,87 192,74 |
66,79 Tsd. |