S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.412,05 16:38 |
9.390,00 9.369,58 |
+0,45 % 42,47 |
9.441,00 9.315,01 |
2,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,45 16:43 |
1.390,55 1.383,06 |
+0,53 % 7,39 |
1.402,46 1.383,87 |
8,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.870,75 16:41 |
1.865,00 1.868,96 |
+0,10 % 1,79 |
1.881,00 1.862,96 |
15,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,64 16:43 |
329,55 326,22 |
+1,66 % 5,42 |
331,64 325,50 |
19,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,13 16:42 |
429,66 427,75 |
+0,56 % 2,38 |
432,31 428,62 |
20,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,72 16:34 |
314,79 314,05 |
-0,11 % -0,33 |
315,99 311,51 |
20,97 Tsd. | |
Nordson Corporation US6556631025 |
253,5700 16:42 |
252,6300 251,8100 |
+0,70 % 1,76 |
254,6800 252,0400 |
23,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,01 16:43 |
1.381,24 1.367,76 |
+0,38 % 5,25 |
1.388,41 1.371,54 |
23,78 Tsd. | |
Gartner Inc US3666511072 |
511,22 16:34 |
512,70 510,56 |
+0,13 % 0,66 |
515,09 511,22 |
23,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8000 16:41 |
256,5400 257,1300 |
-0,13 % -0,33 |
257,1700 255,2600 |
24,39 Tsd. | |
Pool Corporation US73278L1052 |
358,7700 16:42 |
357,2100 356,0200 |
+0,77 % 2,75 |
361,6200 357,2100 |
25,07 Tsd. | |
AutoZone Inc US0533321024 |
3.109,60 16:41 |
3.145,22 3.123,36 |
-0,44 % -13,76 |
3.157,62 3.104,86 |
25,68 Tsd. | |
Snap on Inc US8330341012 |
282,45 16:41 |
281,99 280,44 |
+0,71 % 2,01 |
283,97 281,64 |
28,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,27 16:40 |
302,37 300,67 |
-0,47 % -1,40 |
302,38 298,80 |
29,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,66 16:43 |
382,70 382,75 |
+1,81 % 6,91 |
390,31 382,65 |
29,47 Tsd. |