S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.375,09 15:48 |
9.390,00 9.369,58 |
+0,06 % 5,51 |
9.441,00 9.315,01 |
961 | |
Fair Isaac Inc US3032501047 |
1.880,23 15:45 |
1.865,00 1.868,96 |
+0,60 % 11,27 |
1.880,23 1.865,00 |
3,06 Tsd. | |
Pool Corporation US73278L1052 |
358,2650 15:48 |
357,2100 356,0200 |
+0,63 % 2,25 |
358,2650 357,2100 |
3,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,73 15:44 |
1.390,55 1.383,06 |
+0,48 % 6,67 |
1.402,46 1.389,68 |
3,36 Tsd. | |
Nordson Corporation US6556631025 |
252,8350 15:46 |
252,6300 251,8100 |
+0,41 % 1,03 |
253,3800 252,0400 |
3,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
4,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,62 15:47 |
429,66 427,75 |
+0,20 % 0,87 |
429,66 428,62 |
4,41 Tsd. | |
AutoZone Inc US0533321024 |
3.144,62 15:48 |
3.145,22 3.123,36 |
+0,68 % 21,26 |
3.157,62 3.142,74 |
4,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,1700 15:47 |
256,5400 257,1300 |
-0,37 % -0,96 |
256,6000 255,2600 |
5,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,12 15:38 |
443,13 440,39 |
+1,07 % 4,73 |
445,12 441,01 |
5,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,78 15:46 |
584,56 581,96 |
+0,83 % 4,82 |
587,38 584,56 |
5,96 Tsd. | |
Gartner Inc US3666511072 |
512,17 15:38 |
512,70 510,56 |
+0,32 % 1,61 |
514,56 512,17 |
6,07 Tsd. | |
Assurant Inc US04621X1081 |
193,60 15:46 |
193,49 192,24 |
+0,71 % 1,36 |
194,87 193,49 |
6,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,60 15:47 |
329,55 326,22 |
+0,42 % 1,38 |
329,80 325,50 |
6,59 Tsd. | |
Snap on Inc US8330341012 |
281,64 15:47 |
281,99 280,44 |
+0,43 % 1,20 |
282,68 281,64 |
7,12 Tsd. |