S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.600,78 15:55 |
8.556,03 8.558,81 |
+0,49 % 41,97 |
8.650,00 8.556,03 |
780 | |
|
Mettler Toledo International Inc US5926881054 |
1.388,94 15:54 |
1.389,15 1.378,14 |
+0,78 % 10,80 |
1.392,98 1.374,47 |
3,20 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,15 15:51 |
1.734,38 1.720,00 |
+1,87 % 32,15 |
1.752,15 1.734,38 |
3,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,30 15:55 |
399,11 397,04 |
+0,82 % 3,26 |
400,31 399,11 |
4,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,31 15:55 |
408,36 407,59 |
+0,42 % 1,72 |
409,93 406,36 |
4,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.235,92 15:56 |
1.239,99 1.233,05 |
+0,23 % 2,87 |
1.239,99 1.235,92 |
5,04 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,29 15:51 |
319,79 318,41 |
+1,85 % 5,88 |
324,30 319,45 |
5,15 Tsd. | |
|
Nordson Corporation US6556631025 |
234,7000 15:55 |
233,6400 233,0400 |
+0,71 % 1,66 |
235,8300 233,3325 |
5,16 Tsd. | |
|
Snap on Inc US8330341012 |
269,78 15:55 |
268,98 267,82 |
+0,73 % 1,96 |
270,44 268,98 |
5,66 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0400 15:55 |
323,1600 320,3400 |
+2,09 % 6,70 |
327,0400 323,1600 |
6,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,64 15:56 |
284,10 281,59 |
+1,08 % 3,05 |
285,39 282,60 |
7,83 Tsd. | |
|
Pool Corporation US73278L1052 |
348,3200 15:55 |
345,0900 344,0700 |
+1,24 % 4,25 |
349,2800 344,0700 |
8,69 Tsd. | |
|
WW Grainger Inc US3848021040 |
956,93 15:56 |
962,20 959,42 |
-0,26 % -2,49 |
964,18 956,93 |
8,75 Tsd. | |
|
Teleflex Inc US8793691069 |
229,64 15:55 |
228,16 228,31 |
+0,58 % 1,33 |
230,54 228,16 |
8,78 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7600 15:52 |
163,1800 162,7100 |
+0,65 % 1,05 |
164,4236 163,1800 |
9,29 Tsd. |