S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.421,64 16:46 |
9.390,00 9.369,58 |
+0,56 % 52,06 |
9.441,00 9.315,01 |
3,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,45 16:43 |
1.390,55 1.383,06 |
+0,53 % 7,39 |
1.402,46 1.383,87 |
9,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,91 16:47 |
1.865,00 1.868,96 |
+0,37 % 6,95 |
1.881,00 1.862,96 |
16,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,23 16:47 |
314,79 314,05 |
+0,06 % 0,18 |
315,99 311,51 |
21,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,82 16:47 |
429,66 427,75 |
+0,48 % 2,07 |
432,31 428,62 |
21,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,51 16:47 |
329,55 326,22 |
+1,62 % 5,29 |
331,64 325,50 |
22,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,30 16:44 |
1.381,24 1.367,76 |
+0,41 % 5,54 |
1.388,41 1.371,54 |
24,60 Tsd. | |
Nordson Corporation US6556631025 |
253,8500 16:45 |
252,6300 251,8100 |
+0,81 % 2,04 |
254,6800 252,0400 |
24,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8000 16:41 |
256,5400 257,1300 |
-0,13 % -0,33 |
257,1700 255,2600 |
24,91 Tsd. | |
Gartner Inc US3666511072 |
511,99 16:44 |
512,70 510,56 |
+0,28 % 1,43 |
515,09 511,22 |
25,68 Tsd. | |
AutoZone Inc US0533321024 |
3.104,35 16:48 |
3.145,22 3.123,36 |
-0,61 % -19,02 |
3.157,62 3.104,35 |
26,89 Tsd. | |
Pool Corporation US73278L1052 |
358,6100 16:48 |
357,2100 356,0200 |
+0,73 % 2,59 |
361,6200 357,2100 |
27,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,75 16:47 |
382,70 382,75 |
+1,83 % 7,00 |
390,31 382,65 |
30,24 Tsd. | |
Snap on Inc US8330341012 |
282,40 16:48 |
281,99 280,44 |
+0,70 % 1,96 |
283,97 281,64 |
30,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,79 16:47 |
443,13 440,39 |
+0,77 % 3,40 |
445,12 441,01 |
31,76 Tsd. |