S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:03
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.442,80 21:48 |
9.390,00 9.369,58 |
+0,78 % 73,22 |
9.488,44 9.315,01 |
11,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,84 21:48 |
1.390,55 1.383,06 |
+0,92 % 12,78 |
1.402,46 1.383,87 |
40,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,29 21:42 |
1.865,00 1.868,96 |
+1,19 % 22,33 |
1.893,54 1.862,96 |
54,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,47 21:48 |
429,66 427,75 |
+0,40 % 1,72 |
432,31 427,76 |
84,28 Tsd. | |
AutoZone Inc US0533321024 |
3.105,99 21:49 |
3.145,22 3.123,36 |
-0,56 % -17,37 |
3.157,62 3.086,65 |
87,10 Tsd. | |
Nordson Corporation US6556631025 |
253,3700 21:49 |
252,6300 251,8100 |
+0,62 % 1,56 |
254,6800 252,0400 |
92,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.376,24 21:47 |
1.381,24 1.367,76 |
+0,62 % 8,48 |
1.388,41 1.364,51 |
98,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,76 21:48 |
314,79 314,05 |
+0,54 % 1,71 |
315,99 311,51 |
106,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1450 21:48 |
256,5400 257,1300 |
+0,39 % 1,02 |
259,0100 255,2600 |
114,29 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0200 21:49 |
320,1900 318,5100 |
-0,15 % -0,49 |
320,6050 317,6500 |
116,75 Tsd. | |
Pool Corporation US73278L1052 |
358,6400 21:49 |
357,2100 356,0200 |
+0,74 % 2,62 |
361,6200 356,6500 |
118,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6550 21:49 |
176,6800 176,0700 |
+0,33 % 0,59 |
177,7100 176,2450 |
125,74 Tsd. | |
Roper Technologies Inc US7766961061 |
556,3700 21:44 |
554,9900 551,8400 |
+0,82 % 4,53 |
557,5800 552,2500 |
125,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.972,4400 21:48 |
3.950,0000 3.932,5900 |
+1,01 % 39,85 |
3.999,5099 3.930,0000 |
130,57 Tsd. | |
Equinix Inc US29444U7000 |
877,8400 21:48 |
871,3800 871,5400 |
+0,72 % 6,30 |
880,7250 871,3800 |
136,79 Tsd. |