S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.530,00 19:57 |
8.556,03 8.558,81 |
-0,34 % -28,81 |
8.650,00 8.464,60 |
8,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,14 19:57 |
1.389,15 1.378,14 |
+2,32 % 32,00 |
1.415,27 1.374,47 |
33,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,47 19:59 |
408,36 407,59 |
+0,46 % 1,88 |
409,93 406,36 |
36,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,73 19:54 |
1.734,38 1.720,00 |
+2,37 % 40,73 |
1.772,00 1.734,38 |
47,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,96 19:54 |
399,11 397,04 |
+0,74 % 2,92 |
402,01 399,11 |
54,51 Tsd. | |
AutoZone Inc US0533321024 |
3.149,09 19:59 |
3.138,13 3.148,60 |
+0,02 % 0,49 |
3.154,36 3.122,91 |
56,35 Tsd. | |
Nordson Corporation US6556631025 |
235,4550 19:46 |
233,6400 233,0400 |
+1,04 % 2,42 |
235,8300 232,8300 |
56,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,46 20:03 |
581,42 579,76 |
+0,12 % 0,70 |
581,88 576,56 |
63,15 Tsd. | |
Snap on Inc US8330341012 |
272,02 20:02 |
268,98 267,82 |
+1,57 % 4,20 |
272,02 267,95 |
65,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,57 19:58 |
265,00 263,73 |
-0,82 % -2,16 |
265,80 260,52 |
65,24 Tsd. | |
Avery Dennison Corp US0536111091 |
208,31 20:01 |
208,68 207,46 |
+0,41 % 0,85 |
209,69 205,96 |
72,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,55 19:55 |
319,79 318,41 |
+2,24 % 7,14 |
328,48 319,45 |
77,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,76 19:59 |
284,10 281,59 |
+1,13 % 3,17 |
285,76 282,60 |
89,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,95 20:01 |
362,90 360,91 |
+0,01 % 0,04 |
365,37 359,71 |
92,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7700 20:03 |
276,5000 275,8600 |
-0,40 % -1,09 |
276,5000 274,0000 |
99,11 Tsd. |