S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.613,05 15:54 |
8.556,03 8.558,81 |
+0,63 % 54,24 |
8.650,00 8.556,03 |
677 | |
FactSet Research Systems Inc US3030751057 |
400,26 15:51 |
399,11 397,04 |
+0,81 % 3,22 |
400,26 399,11 |
2,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,98 15:53 |
1.389,15 1.378,14 |
+1,08 % 14,84 |
1.392,98 1.374,47 |
2,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,93 15:50 |
408,36 407,59 |
+0,57 % 2,34 |
409,93 406,36 |
3,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,15 15:51 |
1.734,38 1.720,00 |
+1,87 % 32,15 |
1.752,15 1.734,38 |
3,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.237,61 15:52 |
1.239,99 1.233,05 |
+0,37 % 4,56 |
1.239,99 1.236,58 |
4,56 Tsd. | |
Nordson Corporation US6556631025 |
234,9800 15:50 |
233,6400 233,0400 |
+0,83 % 1,94 |
235,8300 233,3325 |
4,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 15:51 |
319,79 318,41 |
+1,85 % 5,88 |
324,30 319,45 |
5,06 Tsd. | |
Snap on Inc US8330341012 |
269,82 15:54 |
268,98 267,82 |
+0,75 % 2,00 |
270,44 268,98 |
5,38 Tsd. | |
Teleflex Inc US8793691069 |
230,06 15:54 |
228,16 228,31 |
+0,77 % 1,75 |
230,54 228,16 |
5,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8350 15:50 |
323,1600 320,3400 |
+2,03 % 6,50 |
326,8350 323,1600 |
6,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,58 15:54 |
284,10 281,59 |
+1,06 % 3,00 |
285,39 282,60 |
7,00 Tsd. | |
WW Grainger Inc US3848021040 |
961,52 15:47 |
962,20 959,42 |
+0,22 % 2,10 |
964,18 957,01 |
7,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,94 15:54 |
112,39 111,67 |
+0,24 % 0,27 |
112,44 111,72 |
8,05 Tsd. | |
Pool Corporation US73278L1052 |
349,0750 15:53 |
345,0900 344,0700 |
+1,45 % 5,01 |
349,2800 344,0700 |
8,28 Tsd. |