S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.382,00 17:23 |
9.390,00 9.369,58 |
+0,13 % 12,42 |
9.441,00 9.315,01 |
3,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,92 17:23 |
1.390,55 1.383,06 |
+0,64 % 8,86 |
1.402,46 1.383,87 |
14,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.874,37 17:22 |
1.865,00 1.868,96 |
+0,29 % 5,41 |
1.881,00 1.862,96 |
21,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,17 17:23 |
314,79 314,05 |
-0,28 % -0,88 |
315,99 311,51 |
25,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,18 17:23 |
429,66 427,75 |
+0,33 % 1,43 |
432,31 428,62 |
26,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,52 17:19 |
1.381,24 1.367,76 |
-0,24 % -3,24 |
1.388,41 1.364,51 |
31,79 Tsd. | |
Nordson Corporation US6556631025 |
252,9400 17:21 |
252,6300 251,8100 |
+0,45 % 1,13 |
254,6800 252,0400 |
32,91 Tsd. | |
Gartner Inc US3666511072 |
509,15 17:15 |
512,70 510,56 |
-0,28 % -1,41 |
515,09 509,15 |
33,58 Tsd. | |
AutoZone Inc US0533321024 |
3.110,00 17:22 |
3.145,22 3.123,36 |
-0,43 % -13,36 |
3.157,62 3.104,35 |
34,76 Tsd. | |
Pool Corporation US73278L1052 |
359,1000 17:20 |
357,2100 356,0200 |
+0,87 % 3,08 |
361,6200 357,2100 |
37,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2000 17:20 |
256,5400 257,1300 |
+0,42 % 1,07 |
258,3800 255,2600 |
38,43 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0600 17:13 |
320,1900 318,5100 |
+0,49 % 1,55 |
320,6050 317,6500 |
39,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,08 17:23 |
443,13 440,39 |
+0,61 % 2,69 |
445,12 441,01 |
40,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,24 17:22 |
329,55 326,22 |
+1,54 % 5,02 |
332,12 325,50 |
40,90 Tsd. | |
Assurant Inc US04621X1081 |
192,90 17:23 |
193,49 192,24 |
+0,34 % 0,66 |
194,87 192,74 |
45,57 Tsd. |