S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.452,22 20:51 |
9.390,00 9.369,58 |
+0,88 % 82,64 |
9.488,44 9.315,01 |
9,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,35 20:52 |
1.390,55 1.383,06 |
+0,82 % 11,29 |
1.402,46 1.383,87 |
31,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,97 20:51 |
1.865,00 1.868,96 |
+0,91 % 17,01 |
1.893,54 1.862,96 |
45,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,41 20:51 |
429,66 427,75 |
+0,39 % 1,66 |
432,31 427,76 |
64,78 Tsd. | |
AutoZone Inc US0533321024 |
3.107,18 20:49 |
3.145,22 3.123,36 |
-0,52 % -16,18 |
3.157,62 3.086,65 |
68,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,08 20:49 |
314,79 314,05 |
+0,33 % 1,03 |
315,99 311,51 |
73,35 Tsd. | |
Nordson Corporation US6556631025 |
253,2850 20:50 |
252,6300 251,8100 |
+0,59 % 1,48 |
254,6800 252,0400 |
78,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,28 20:49 |
1.381,24 1.367,76 |
+0,84 % 11,52 |
1.388,41 1.364,51 |
82,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8750 20:42 |
256,5400 257,1300 |
+0,29 % 0,75 |
259,0100 255,2600 |
87,49 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5400 20:50 |
320,1900 318,5100 |
+0,01 % 0,03 |
320,6050 317,6500 |
88,03 Tsd. | |
Pool Corporation US73278L1052 |
358,8550 20:50 |
357,2100 356,0200 |
+0,80 % 2,84 |
361,6200 356,6500 |
94,74 Tsd. | |
Roper Technologies Inc US7766961061 |
556,9100 20:51 |
554,9900 551,8400 |
+0,92 % 5,07 |
557,5800 552,2500 |
96,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0100 20:49 |
176,6800 176,0700 |
+0,53 % 0,94 |
177,7100 176,2450 |
102,80 Tsd. | |
Snap on Inc US8330341012 |
280,94 20:50 |
281,99 280,44 |
+0,18 % 0,50 |
283,97 280,05 |
108,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.981,8550 20:49 |
3.950,0000 3.932,5900 |
+1,25 % 49,27 |
3.999,5099 3.930,0000 |
110,63 Tsd. |