S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.419,96 20:46 |
9.390,00 9.369,58 |
+0,54 % 50,38 |
9.488,44 9.315,01 |
8,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,59 20:39 |
1.390,55 1.383,06 |
+0,76 % 10,53 |
1.402,46 1.383,87 |
30,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,35 20:34 |
1.865,00 1.868,96 |
+0,88 % 16,39 |
1.893,54 1.862,96 |
42,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,81 20:42 |
429,66 427,75 |
+0,25 % 1,06 |
432,31 427,76 |
62,11 Tsd. | |
AutoZone Inc US0533321024 |
3.110,19 20:36 |
3.145,22 3.123,36 |
-0,42 % -13,17 |
3.157,62 3.086,65 |
67,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,97 20:44 |
314,79 314,05 |
+0,29 % 0,92 |
315,99 311,51 |
70,14 Tsd. | |
Nordson Corporation US6556631025 |
253,6600 20:41 |
252,6300 251,8100 |
+0,73 % 1,85 |
254,6800 252,0400 |
78,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,83 20:38 |
1.381,24 1.367,76 |
+0,88 % 12,07 |
1.388,41 1.364,51 |
81,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8750 20:42 |
256,5400 257,1300 |
+0,29 % 0,75 |
259,0100 255,2600 |
86,71 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5200 20:39 |
320,1900 318,5100 |
+0,00 % 0,01 |
320,6050 317,6500 |
87,15 Tsd. | |
Pool Corporation US73278L1052 |
358,3900 20:44 |
357,2100 356,0200 |
+0,67 % 2,37 |
361,6200 356,6500 |
93,71 Tsd. | |
Roper Technologies Inc US7766961061 |
556,7000 20:40 |
554,9900 551,8400 |
+0,88 % 4,86 |
557,5800 552,2500 |
94,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0650 20:40 |
176,6800 176,0700 |
+0,57 % 1,00 |
177,7100 176,2450 |
101,47 Tsd. | |
Snap on Inc US8330341012 |
280,64 20:44 |
281,99 280,44 |
+0,07 % 0,20 |
283,97 280,05 |
104,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.982,2900 20:44 |
3.950,0000 3.932,5900 |
+1,26 % 49,70 |
3.999,5099 3.930,0000 |
108,83 Tsd. |