S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.561,00 18:04 |
8.568,00 8.568,02 |
-0,08 % -7,02 |
8.572,73 8.484,00 |
4,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,80 18:04 |
1.245,36 1.243,69 |
+0,49 % 6,11 |
1.254,47 1.237,56 |
20,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,50 17:48 |
1.428,46 1.420,30 |
-0,90 % -12,80 |
1.428,76 1.402,07 |
20,29 Tsd. | |
AutoZone Inc US0533321024 |
3.209,94 18:00 |
3.153,86 3.155,91 |
+1,71 % 54,03 |
3.209,94 3.153,86 |
22,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,01 18:03 |
325,57 326,00 |
-1,22 % -3,99 |
325,94 320,83 |
24,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,08 18:00 |
578,32 579,28 |
+0,31 % 1,80 |
584,89 578,32 |
26,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,65 18:00 |
363,11 363,11 |
+1,25 % 4,54 |
368,10 363,11 |
28,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.804,92 18:05 |
1.777,00 1.774,66 |
+1,71 % 30,26 |
1.804,92 1.777,00 |
30,97 Tsd. | |
Snap on Inc US8330341012 |
272,15 17:55 |
272,41 272,50 |
-0,13 % -0,36 |
272,93 271,33 |
32,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,01 18:04 |
410,77 410,86 |
-0,69 % -2,86 |
410,96 407,38 |
32,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,93 18:05 |
401,06 401,06 |
-0,03 % -0,13 |
401,70 398,47 |
38,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,81 18:05 |
284,58 284,46 |
+1,18 % 3,35 |
288,07 282,74 |
46,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,35 18:05 |
295,02 295,42 |
-1,04 % -3,07 |
295,43 292,19 |
50,58 Tsd. | |
Gartner Inc US3666511072 |
479,58 18:04 |
479,17 479,82 |
-0,05 % -0,25 |
481,31 476,33 |
50,87 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,24 18:05 |
130,49 130,09 |
+0,11 % 0,14 |
130,74 129,67 |
55,49 Tsd. |