S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,81 17:03 |
8.556,03 8.558,81 |
-0,68 % -58,00 |
8.650,00 8.480,50 |
3,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,49 17:04 |
408,36 407,59 |
-0,03 % -0,11 |
409,93 406,36 |
12,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,32 17:04 |
1.734,38 1.720,00 |
+1,76 % 30,32 |
1.754,77 1.734,38 |
14,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,10 17:04 |
1.389,15 1.378,14 |
+1,59 % 21,96 |
1.405,55 1.374,47 |
16,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,30 17:05 |
399,11 397,04 |
+1,07 % 4,26 |
401,30 399,11 |
18,57 Tsd. | |
Nordson Corporation US6556631025 |
233,6650 17:05 |
233,6400 233,0400 |
+0,27 % 0,63 |
235,8300 232,8300 |
27,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,21 17:04 |
362,90 360,91 |
+0,64 % 2,30 |
365,37 360,96 |
27,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,78 17:04 |
284,10 281,59 |
+1,13 % 3,19 |
285,39 282,60 |
27,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,92 17:03 |
319,79 318,41 |
+2,04 % 6,51 |
325,83 319,45 |
28,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,37 17:04 |
581,42 579,76 |
+0,10 % 0,61 |
581,88 576,56 |
29,35 Tsd. | |
Avery Dennison Corp US0536111091 |
207,68 17:04 |
208,68 207,46 |
+0,10 % 0,22 |
209,69 205,96 |
30,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.225,24 17:04 |
1.239,99 1.233,05 |
-0,63 % -7,82 |
1.239,99 1.222,24 |
30,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,70 17:00 |
265,00 263,73 |
-0,77 % -2,03 |
265,80 260,52 |
31,38 Tsd. | |
Teleflex Inc US8793691069 |
229,91 17:03 |
228,16 228,31 |
+0,70 % 1,60 |
230,54 228,16 |
33,71 Tsd. | |
AutoZone Inc US0533321024 |
3.143,18 17:04 |
3.138,13 3.148,60 |
-0,17 % -5,42 |
3.147,60 3.122,91 |
33,91 Tsd. |