S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.569,99 18:57 |
8.556,03 8.558,81 |
+0,13 % 11,18 |
8.650,00 8.464,60 |
7,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,87 18:44 |
1.389,15 1.378,14 |
+2,45 % 33,73 |
1.415,27 1.374,47 |
27,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,19 19:00 |
408,36 407,59 |
+0,39 % 1,60 |
409,93 406,36 |
30,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,71 18:56 |
1.734,38 1.720,00 |
+2,83 % 48,71 |
1.772,00 1.734,38 |
34,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,34 19:00 |
399,11 397,04 |
+0,83 % 3,30 |
402,01 399,11 |
39,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,76 19:00 |
581,42 579,76 |
+0,34 % 2,00 |
581,88 576,56 |
46,74 Tsd. | |
Nordson Corporation US6556631025 |
235,4650 18:54 |
233,6400 233,0400 |
+1,04 % 2,43 |
235,8300 232,8300 |
49,38 Tsd. | |
AutoZone Inc US0533321024 |
3.149,35 18:56 |
3.138,13 3.148,60 |
+0,02 % 0,75 |
3.154,36 3.122,91 |
50,24 Tsd. | |
Snap on Inc US8330341012 |
270,92 18:44 |
268,98 267,82 |
+1,16 % 3,11 |
271,15 267,95 |
51,34 Tsd. | |
Avery Dennison Corp US0536111091 |
208,03 19:00 |
208,68 207,46 |
+0,27 % 0,57 |
209,69 205,96 |
54,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,06 18:59 |
265,00 263,73 |
-0,63 % -1,67 |
265,80 260,52 |
56,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
361,60 19:00 |
362,90 360,91 |
+0,19 % 0,69 |
365,37 360,96 |
58,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,79 19:00 |
319,79 318,41 |
+2,63 % 8,38 |
328,48 319,45 |
63,81 Tsd. | |
STERIS plc IE00BFY8C754 |
233,96 18:59 |
233,94 233,94 |
+0,01 % 0,02 |
235,12 232,13 |
74,28 Tsd. | |
Loews Corporation US5404241086 |
76,52 19:00 |
77,34 76,93 |
-0,53 % -0,41 |
77,34 76,43 |
76,01 Tsd. |