S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.387,29 17:30 |
9.390,00 9.369,58 |
+0,19 % 17,71 |
9.441,00 9.315,01 |
4,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,92 17:23 |
1.390,55 1.383,06 |
+0,64 % 8,86 |
1.402,46 1.383,87 |
14,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,74 17:28 |
1.865,00 1.868,96 |
+0,42 % 7,78 |
1.881,00 1.862,96 |
21,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,69 17:28 |
314,79 314,05 |
-0,43 % -1,36 |
315,99 311,51 |
26,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,74 17:27 |
429,66 427,75 |
+0,23 % 0,99 |
432,31 428,62 |
27,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,28 17:30 |
1.381,24 1.367,76 |
-0,11 % -1,48 |
1.388,41 1.364,51 |
33,34 Tsd. | |
Nordson Corporation US6556631025 |
252,8050 17:31 |
252,6300 251,8100 |
+0,40 % 1,00 |
254,6800 252,0400 |
34,08 Tsd. | |
AutoZone Inc US0533321024 |
3.110,00 17:22 |
3.145,22 3.123,36 |
-0,43 % -13,36 |
3.157,62 3.104,35 |
35,32 Tsd. | |
Gartner Inc US3666511072 |
510,43 17:30 |
512,70 510,56 |
-0,03 % -0,13 |
515,09 509,05 |
37,33 Tsd. | |
Pool Corporation US73278L1052 |
357,0300 17:29 |
357,2100 356,0200 |
+0,28 % 1,01 |
361,6200 356,6500 |
38,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9200 17:28 |
256,5400 257,1300 |
+0,31 % 0,79 |
258,3800 255,2600 |
39,84 Tsd. | |
ANSYS Inc US03662Q1058 |
320,4750 17:31 |
320,1900 318,5100 |
+0,62 % 1,97 |
320,6050 317,6500 |
40,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,26 17:31 |
443,13 440,39 |
+0,65 % 2,87 |
445,12 441,01 |
43,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,47 17:27 |
329,55 326,22 |
+1,30 % 4,25 |
332,12 325,50 |
43,25 Tsd. | |
Roper Technologies Inc US7766961061 |
553,2450 17:31 |
554,9900 551,8400 |
+0,25 % 1,41 |
556,1100 552,2500 |
46,80 Tsd. |