S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,81 17:03 |
8.556,03 8.558,81 |
-0,68 % -58,00 |
8.650,00 8.480,50 |
3,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,49 17:04 |
408,36 407,59 |
-0,03 % -0,11 |
409,93 406,36 |
12,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,29 16:51 |
1.734,38 1.720,00 |
+1,70 % 29,29 |
1.754,77 1.734,38 |
13,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.403,98 17:03 |
1.389,15 1.378,14 |
+1,87 % 25,84 |
1.405,55 1.374,47 |
15,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,09 17:03 |
399,11 397,04 |
+0,77 % 3,05 |
401,18 399,11 |
17,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,58 16:59 |
362,90 360,91 |
+0,46 % 1,67 |
365,37 360,96 |
26,40 Tsd. | |
Nordson Corporation US6556631025 |
233,5300 17:00 |
233,6400 233,0400 |
+0,21 % 0,49 |
235,8300 232,8300 |
26,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,78 17:04 |
284,10 281,59 |
+1,13 % 3,19 |
285,39 282,60 |
27,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 17:03 |
319,79 318,41 |
+1,85 % 5,88 |
325,83 319,45 |
28,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.224,65 17:02 |
1.239,99 1.233,05 |
-0,68 % -8,41 |
1.239,99 1.222,24 |
28,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,18 17:03 |
581,42 579,76 |
+0,07 % 0,42 |
581,88 576,56 |
28,71 Tsd. | |
Avery Dennison Corp US0536111091 |
207,68 17:03 |
208,68 207,46 |
+0,11 % 0,22 |
209,69 205,96 |
30,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,70 17:00 |
265,00 263,73 |
-0,77 % -2,03 |
265,80 260,52 |
31,12 Tsd. | |
AutoZone Inc US0533321024 |
3.141,23 16:52 |
3.138,13 3.148,60 |
-0,23 % -7,37 |
3.147,60 3.122,91 |
33,38 Tsd. | |
Teleflex Inc US8793691069 |
229,91 17:03 |
228,16 228,31 |
+0,70 % 1,60 |
230,54 228,16 |
33,63 Tsd. |