S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.421,35 17:58 |
9.390,00 9.369,58 |
+0,55 % 51,77 |
9.441,00 9.315,01 |
4,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,76 17:57 |
1.390,55 1.383,06 |
+0,77 % 10,70 |
1.402,46 1.383,87 |
19,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,97 17:51 |
1.865,00 1.868,96 |
+0,59 % 11,01 |
1.881,00 1.862,96 |
24,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,20 17:52 |
314,79 314,05 |
-0,27 % -0,85 |
315,99 311,51 |
29,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,96 17:57 |
429,66 427,75 |
+0,28 % 1,21 |
432,31 428,51 |
33,40 Tsd. | |
AutoZone Inc US0533321024 |
3.110,72 17:51 |
3.145,22 3.123,36 |
-0,41 % -12,65 |
3.157,62 3.104,35 |
39,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,94 17:47 |
1.381,24 1.367,76 |
+0,09 % 1,18 |
1.388,41 1.364,51 |
40,71 Tsd. | |
Nordson Corporation US6556631025 |
253,6900 17:58 |
252,6300 251,8100 |
+0,75 % 1,88 |
254,6800 252,0400 |
41,89 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8450 17:37 |
320,1900 318,5100 |
+0,42 % 1,34 |
320,6050 317,6500 |
42,04 Tsd. | |
Pool Corporation US73278L1052 |
359,0300 17:57 |
357,2100 356,0200 |
+0,85 % 3,01 |
361,6200 356,6500 |
43,02 Tsd. | |
Gartner Inc US3666511072 |
512,44 17:58 |
512,70 510,56 |
+0,37 % 1,88 |
515,09 509,05 |
45,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,03 17:57 |
329,55 326,22 |
+1,47 % 4,81 |
332,12 325,50 |
48,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,5000 17:56 |
256,5400 257,1300 |
+0,53 % 1,37 |
258,5350 255,2600 |
48,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
444,11 17:56 |
443,13 440,39 |
+0,84 % 3,72 |
445,12 441,01 |
52,29 Tsd. | |
Roper Technologies Inc US7766961061 |
554,3600 17:56 |
554,9900 551,8400 |
+0,46 % 2,52 |
556,1100 552,2500 |
53,01 Tsd. |