S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.365,00 15:49 |
9.390,00 9.369,58 |
-0,05 % -4,58 |
9.441,00 9.315,01 |
1,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.879,45 15:49 |
1.865,00 1.868,96 |
+0,56 % 10,49 |
1.880,23 1.865,00 |
3,31 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.389,73 15:44 |
1.390,55 1.383,06 |
+0,48 % 6,67 |
1.402,46 1.389,68 |
3,39 Tsd. | |
|
Nordson Corporation US6556631025 |
252,8350 15:46 |
252,6300 251,8100 |
+0,41 % 1,03 |
253,3800 252,0400 |
3,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
4,07 Tsd. | |
|
Pool Corporation US73278L1052 |
359,4000 15:48 |
357,2100 356,0200 |
+0,95 % 3,38 |
359,4000 357,2100 |
4,10 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,1700 15:47 |
256,5400 257,1300 |
-0,37 % -0,96 |
256,6000 255,2600 |
5,20 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,34 15:49 |
429,66 427,75 |
+0,61 % 2,59 |
430,34 428,62 |
5,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.144,62 15:48 |
3.145,22 3.123,36 |
+0,68 % 21,26 |
3.157,62 3.142,74 |
5,98 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,77 15:49 |
443,13 440,39 |
+0,31 % 1,38 |
445,12 441,01 |
6,09 Tsd. | |
|
Gartner Inc US3666511072 |
512,17 15:38 |
512,70 510,56 |
+0,32 % 1,61 |
514,56 512,17 |
6,11 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,10 15:48 |
584,56 581,96 |
+0,88 % 5,14 |
587,38 584,56 |
6,19 Tsd. | |
|
Assurant Inc US04621X1081 |
193,60 15:46 |
193,49 192,24 |
+0,71 % 1,36 |
194,87 193,49 |
6,55 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,73 15:48 |
329,55 326,22 |
+0,46 % 1,51 |
329,80 325,50 |
7,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,28 15:48 |
314,79 314,05 |
-0,57 % -1,78 |
315,99 311,51 |
7,30 Tsd. |