S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.422,01 18:52 |
9.390,00 9.369,58 |
+0,56 % 52,43 |
9.441,00 9.315,01 |
6,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,23 18:34 |
1.390,55 1.383,06 |
+0,81 % 11,17 |
1.402,46 1.383,87 |
24,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,06 18:36 |
1.865,00 1.868,96 |
+0,91 % 17,10 |
1.889,51 1.862,96 |
30,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,52 18:50 |
314,79 314,05 |
+0,15 % 0,47 |
315,99 311,51 |
39,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,35 18:49 |
429,66 427,75 |
+0,14 % 0,60 |
432,31 427,76 |
44,09 Tsd. | |
AutoZone Inc US0533321024 |
3.107,78 18:19 |
3.145,22 3.123,36 |
-0,50 % -15,58 |
3.157,62 3.104,35 |
45,73 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7700 18:53 |
320,1900 318,5100 |
+0,40 % 1,26 |
320,6050 317,6500 |
54,56 Tsd. | |
Nordson Corporation US6556631025 |
254,2150 18:51 |
252,6300 251,8100 |
+0,96 % 2,41 |
254,6800 252,0400 |
55,29 Tsd. | |
Pool Corporation US73278L1052 |
359,8850 18:51 |
357,2100 356,0200 |
+1,09 % 3,87 |
361,6200 356,6500 |
58,20 Tsd. | |
Gartner Inc US3666511072 |
512,40 18:53 |
512,70 510,56 |
+0,36 % 1,84 |
515,09 509,05 |
59,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7700 18:47 |
256,5400 257,1300 |
+0,64 % 1,64 |
259,0100 255,2600 |
59,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,32 18:48 |
1.381,24 1.367,76 |
+0,85 % 11,56 |
1.388,41 1.364,51 |
61,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,03 18:50 |
329,55 326,22 |
+1,78 % 5,81 |
332,85 325,50 |
67,91 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9400 18:52 |
554,9900 551,8400 |
+0,74 % 4,10 |
556,1100 552,2500 |
69,19 Tsd. | |
Assurant Inc US04621X1081 |
193,28 18:53 |
193,49 192,24 |
+0,54 % 1,04 |
194,87 192,74 |
71,80 Tsd. |