S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.587,92 21:13 |
8.568,00 8.568,02 |
+0,23 % 19,90 |
8.599,00 8.484,00 |
8,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,58 21:09 |
1.428,46 1.420,30 |
-0,68 % -9,72 |
1.428,76 1.402,07 |
44,93 Tsd. | |
AutoZone Inc US0533321024 |
3.196,29 21:12 |
3.153,86 3.155,91 |
+1,28 % 40,38 |
3.225,58 3.153,86 |
48,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:04 |
578,32 579,28 |
-0,03 % -0,15 |
584,89 578,32 |
49,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,06 21:05 |
1.245,36 1.243,69 |
+0,19 % 2,37 |
1.254,47 1.237,56 |
52,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,88 21:13 |
325,57 326,00 |
-1,57 % -5,12 |
325,94 318,70 |
68,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,30 21:12 |
410,77 410,86 |
-0,38 % -1,56 |
410,96 406,42 |
70,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,36 21:13 |
363,11 363,11 |
+1,44 % 5,25 |
369,25 363,11 |
72,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,19 21:12 |
1.777,00 1.774,66 |
+0,82 % 14,53 |
1.805,64 1.777,00 |
77,76 Tsd. | |
Snap on Inc US8330341012 |
272,57 21:13 |
272,41 272,50 |
+0,03 % 0,07 |
272,93 270,37 |
80,26 Tsd. | |
Nordson Corporation US6556631025 |
236,8300 21:08 |
238,9800 237,4100 |
-0,24 % -0,58 |
240,1400 235,4955 |
88,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,59 21:13 |
401,06 401,06 |
+0,63 % 2,53 |
404,70 398,47 |
91,96 Tsd. | |
Cintas Corporation US1729081059 |
761,0000 21:14 |
757,1800 759,1200 |
+0,25 % 1,88 |
766,1400 757,1800 |
107,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3000 21:13 |
332,2300 332,1200 |
+0,05 % 0,18 |
333,1800 327,5900 |
107,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,19 21:13 |
112,15 111,78 |
+1,26 % 1,41 |
113,41 112,09 |
109,54 Tsd. |