S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.422,42 21:12 |
9.390,00 9.369,58 |
+0,56 % 52,84 |
9.488,44 9.315,01 |
9,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,36 21:10 |
1.390,55 1.383,06 |
+0,82 % 11,30 |
1.402,46 1.383,87 |
32,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,34 21:14 |
1.865,00 1.868,96 |
+0,82 % 15,38 |
1.893,54 1.862,96 |
48,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,54 21:10 |
429,66 427,75 |
+0,18 % 0,79 |
432,31 427,76 |
71,32 Tsd. | |
AutoZone Inc US0533321024 |
3.104,89 21:14 |
3.145,22 3.123,36 |
-0,59 % -18,47 |
3.157,62 3.086,65 |
72,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,04 21:15 |
314,79 314,05 |
+0,32 % 0,99 |
315,99 311,51 |
80,22 Tsd. | |
Nordson Corporation US6556631025 |
253,3200 21:13 |
252,6300 251,8100 |
+0,60 % 1,51 |
254,6800 252,0400 |
81,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,00 21:13 |
1.381,24 1.367,76 |
+0,53 % 7,24 |
1.388,41 1.364,51 |
88,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6800 21:13 |
256,5400 257,1300 |
+0,21 % 0,55 |
259,0100 255,2600 |
93,94 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0850 21:00 |
320,1900 318,5100 |
-0,13 % -0,43 |
320,6050 317,6500 |
97,21 Tsd. | |
Pool Corporation US73278L1052 |
358,5200 21:14 |
357,2100 356,0200 |
+0,70 % 2,50 |
361,6200 356,6500 |
102,68 Tsd. | |
Roper Technologies Inc US7766961061 |
556,9300 21:12 |
554,9900 551,8400 |
+0,92 % 5,09 |
557,5800 552,2500 |
104,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7300 21:14 |
176,6800 176,0700 |
+0,37 % 0,66 |
177,7100 176,2450 |
109,64 Tsd. | |
Snap on Inc US8330341012 |
280,67 21:14 |
281,99 280,44 |
+0,08 % 0,23 |
283,97 280,05 |
118,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.969,8000 21:14 |
3.950,0000 3.932,5900 |
+0,95 % 37,21 |
3.999,5099 3.930,0000 |
118,58 Tsd. |