S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.315,01 15:46 |
9.390,00 9.369,58 |
-0,58 % -54,57 |
9.441,00 9.315,01 |
868 | |
|
Pool Corporation US73278L1052 |
358,1150 15:46 |
357,2100 356,0200 |
+0,59 % 2,10 |
358,1150 357,2100 |
2,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.880,23 15:45 |
1.865,00 1.868,96 |
+0,60 % 11,27 |
1.880,23 1.865,00 |
2,94 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.389,73 15:44 |
1.390,55 1.383,06 |
+0,48 % 6,67 |
1.402,46 1.389,68 |
3,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,15 15:38 |
429,66 427,75 |
+0,33 % 1,40 |
429,66 429,15 |
3,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
3,92 Tsd. | |
|
Nordson Corporation US6556631025 |
252,8350 15:46 |
252,6300 251,8100 |
+0,41 % 1,03 |
253,3800 252,0400 |
3,94 Tsd. | |
|
AutoZone Inc US0533321024 |
3.147,16 15:44 |
3.145,22 3.123,36 |
+0,76 % 23,80 |
3.157,62 3.145,22 |
4,03 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,1700 15:47 |
256,5400 257,1300 |
-0,37 % -0,96 |
256,6000 255,2600 |
5,05 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
445,12 15:38 |
443,13 440,39 |
+1,07 % 4,73 |
445,12 441,01 |
5,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,78 15:46 |
584,56 581,96 |
+0,83 % 4,82 |
587,38 584,56 |
5,82 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,22 15:47 |
314,79 314,05 |
-0,58 % -1,83 |
315,99 312,22 |
5,94 Tsd. | |
|
Gartner Inc US3666511072 |
512,17 15:38 |
512,70 510,56 |
+0,32 % 1,61 |
514,56 512,17 |
5,95 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,94 15:46 |
329,55 326,22 |
-0,09 % -0,29 |
329,80 325,50 |
6,03 Tsd. | |
|
Assurant Inc US04621X1081 |
193,60 15:46 |
193,49 192,24 |
+0,71 % 1,36 |
194,87 193,49 |
6,41 Tsd. |